Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $811.53 — |
+0.45
|
$771.28B — | $2.38M — | $802.09 — | $815.61 — | $771.28B — | 119.51 | $6.79 — | |
| Novo Nordisk A/S NOVO-B.CO | $911.5 133.65 USD |
-0.46
|
$4.06T 595.32B USD | $2.4M 352.62K USD | $906.4 132.9 USD | $915 134.16 USD | $4.06T 595.32B USD | 45.87 | $19.87 2.91 USD | |
| Novo Nordisk A/S NVO | $132.68 — |
-1.04
|
$591.02B — | $3.14M — | $132.06 — | $133.14 — | $591.02B — | 45.75 | $2.9 — | |
| UnitedHealth Group Incorporated UNH | $484.72 — |
-3.76
|
$446.13B — | $7.46M — | $473.27 — | $493.9 — | $446.13B — | 29.61 | $16.37 — | |
| Johnson & Johnson JNJ | $144.44 — |
+0.04
|
$347.62B — | $5.56M — | $143.72 — | $145.42 — | $347.62B — | 21.46 | $6.73 — | |
| Merck & MRK | $125.9 — |
-0.15
|
$318.88B — | $6.46M — | $125.28 — | $126.45 — | $318.88B — | 139.88 | $0.9 — | |
| AbbVie ABBV | $154.79 — |
-0.35
|
$273.34B — | $4.18M — | $153.68 — | $156.38 — | $273.34B — | 46.06 | $3.36 — | |
| AstraZeneca AZN | $76.08 — |
-0.7
|
$240.28B — | $4.46M — | $75.8 — | $76.51 — | $240.28B — | 37.66 | $2.02 — | |
| Novartis AG 0QLR.IL | $90.73 103.23 USD |
-1.65
|
$208.02B 236.68B USD | $518.25K 589.66K USD | $90.37 102.82 USD | $91.01 103.55 USD | $208.02B 236.68B USD | 28.26 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $228.2 259.64 USD |
-1.06
|
$193.64B 220.32B USD | $348.96K 397.04K USD | $226.8 258.05 USD | $231 262.83 USD | $193.64B 220.32B USD | 17.55 | $13 14.79 USD | |
| Thermo Fisher Scientific TMO | $567.3 — |
-0.92
|
$216.55B — | $1.32M — | $563.67 — | $569.91 — | $216.55B — | 36.43 | $15.57 — | |
| Roche Holding AG ROG.SW | $229.6 261.24 USD |
+0.35
|
$185.53B 211.09B USD | $1.09M 1.24M USD | $227.3 258.62 USD | $231.1 262.94 USD | $185.53B 211.09B USD | 16.05 | $14.3 16.27 USD | |
| Novartis AG NOVNEE.SW | $90.85 103.37 USD |
-0.46
|
$185.05B 210.54B USD | $250K 284.45K USD | $90.73 103.23 USD | $91.19 103.75 USD | $185.05B 210.54B USD | 22.54 | $4.03 4.59 USD | |
| Novartis AG NOVN.SW | $90.51 102.98 USD |
-0.66
|
$184.68B 210.12B USD | $2.68M 3.05M USD | $90.36 102.81 USD | $91.01 103.55 USD | $184.68B 210.12B USD | 22.45 | $4.03 4.59 USD | |
| Novartis AG NVS | $99.36 — |
-0.32
|
$202.88B — | $1.05M — | $98.91 — | $99.52 — | $202.88B — | 22.58 | $4.4 — | |
| Roche Holding AG RHHBY | $31.33 — |
+0.1
|
$202.61B — | $1.89M — | $31.3 — | $31.6 — | $202.61B — | 15.98 | $1.96 — | |
| Danaher DHR | $255.93 — |
-1.07
|
$189.56B — | $2.59M — | $253.47 — | $256.48 — | $189.56B — | 46.87 | $5.46 — | |
| Abbott Laboratories ABT | $100.73 — |
-1.2
|
$175.23B — | $3.96M — | $100.65 — | $101.77 — | $175.23B — | 31.38 | $3.21 — | |
| Amgen AMGN | $296.37 — |
-1.27
|
$158.98B — | $2.32M — | $295.81 — | $299.06 — | $158.98B — | 42.39 | $6.99 — | |
| Pfizer PFE | $27.82 — |
-1.7
|
$157.64B — | $24.16M — | $27.69 — | $28.17 — | $157.64B — | 0 | -$0.05 — | |
| Intuitive Surgical ISRG | $398.4 — |
-0.66
|
$141.31B — | $955.3K — | $396.21 — | $403 — | $141.31B — | 72.04 | $5.53 — | |
| Stryker SYK | $341.14 — |
+0.54
|
$129.96B — | $1.56M — | $336.2 — | $344.86 — | $129.96B — | 38.98 | $8.75 — | |
| Sanofi 0O59.IL | $87.72 95.89 USD |
-1.14
|
$115.7B 126.48B USD | $570.93K 624.1K USD | $87.06 95.17 USD | $89.12 97.42 USD | $115.7B 126.48B USD | 12.80 | $6.85 7.49 USD | |
| Sanofi SNY | $47.57 — |
-0.77
|
$120.95B — | $1.15M — | $47.19 — | $47.59 — | $120.95B — | 24.27 | $1.96 — | |
| Sanofi SAN.PA | $87.71 95.88 USD |
-0.98
|
$109.61B 119.82B USD | $1.19M 1.3M USD | $87.04 95.15 USD | $88.69 96.95 USD | $109.61B 119.82B USD | 24.29 | $3.61 3.95 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $441.13 — |
-1.29
|
$113.83B — | $966.93K — | $440.56 — | $448.21 — | $113.83B — | 28.60 | $15.42 — | |
| Boston Scientific Corporation BSX | $74.98 — |
-0.25
|
$110.23B — | $6.78M — | $74.81 — | $75.38 — | $110.23B — | 63.00 | $1.19 — | |
| Medtronic MDT | $81.49 — |
-0.62
|
$106.86B — | $7.43M — | $80.75 — | $81.94 — | $106.86B — | 29.52 | $2.76 — | |
| Regeneron Pharmaceuticals REGN | $966.49 — |
-0.69
|
$106.49B — | $345.73K — | $958.64 — | $971.24 — | $106.49B — | 28.53 | $33.87 — | |
| EssilorLuxottica Société anonyme EL.PA | $203.2 222.13 USD |
-1.65
|
$93.88B 102.62B USD | $363.55K 397.41K USD | $201.9 220.7 USD | $206.2 225.4 USD | $93.88B 102.62B USD | 40.80 | $4.98 5.44 USD | |
| The Cigna CI | $332.92 — |
-0.09
|
$94.57B — | $2.66M — | $329.31 — | $334.32 — | $94.57B — | 27.28 | $12.2 — | |
| GSK plc GSK | $44.28 — |
+0.09
|
$93.45B — | $2.08M — | $44.16 — | $44.36 — | $93.45B — | 15.98 | $2.77 — | |
| CSL Limited CSL.AX | $278.2 184.13 USD |
-1.33
|
$134.44B 88.98B USD | $731.9K 484.42K USD | $278.2 184.13 USD | $280.3 185.52 USD | $134.44B 88.98B USD | 36.36 | $7.65 5.06 USD | |
| Merck KGaA 0O14.IL | $168.48 184.17 USD |
+0.7
|
$77.93B 85.19B USD | $133.93K 146.41K USD | $166.4 181.9 USD | $171.1 187.04 USD | $77.93B 85.19B USD | 23.79 | $7.08 7.74 USD | |
| HCA Healthcare HCA | $325.13 — |
+2.03
|
$85.16B — | $1.78M — | $315.2 — | $332.01 — | $85.16B — | 16.22 | $20.04 — | |
| Bristol-Myers Squibb Company BMY | $40.25 — |
-0.59
|
$81.59B — | $13.49M — | $39.94 — | $40.7 — | $81.59B — | 0 | -$3.1 — | |
| Merck KGaA MRK.DE | $168.5 184.19 USD |
+0.51
|
$73.26B 80.08B USD | $257.21K 281.17K USD | $167.65 183.26 USD | $171.15 187.09 USD | $73.26B 80.08B USD | 26.96 | $6.25 6.83 USD | |
| Gilead Sciences GILD | $63.5 — |
-0.69
|
$79.11B — | $4.43M — | $63.1 — | $63.91 — | $79.11B — | 176.38 | $0.36 — | |
| Zoetis ZTS | $170.8 — |
-0.29
|
$77.94B — | $3.07M — | $169.41 — | $173.43 — | $77.94B — | 32.90 | $5.19 — | |
| McKesson MCK | $558.89 — |
+1.75
|
$72.65B — | $1.04M — | $547.79 — | $560.09 — | $72.65B — | 24.93 | $22.41 — | |
| CVS Health CVS | $53.67 — |
+0.07
|
$67.38B — | $16.48M — | $52.77 — | $53.72 — | $67.38B — | 9.41 | $5.7 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.24 — |
-1.81
|
$65.95B — | $145.47K — | $34.24 — | $34.55 — | $65.95B — | 51.10 | $0.67 — | |
| Siemens Healthineers AG SHL.DE | $53.7 58.7 USD |
-0.22
|
$59.92B 65.5B USD | $549.18K 600.32K USD | $53.18 58.13 USD | $53.96 58.99 USD | $59.92B 65.5B USD | 39.77 | $1.35 1.48 USD | |
| Becton, Dickinson and Company BDX | $225.07 — |
-0.76
|
$65.05B — | $2.68M — | $224 — | $226.43 — | $65.05B — | 48.19 | $4.67 — | |
| Moderna MRNA | $147.92 — |
-3.45
|
$56.69B — | $5.44M — | $140.23 — | $149.9 — | $56.69B — | 0 | -$15.59 — | |
| Edwards Lifesciences EW | $87.03 — |
-0.01
|
$52.44B — | $1.68M — | $86.03 — | $87.63 — | $52.44B — | 37.51 | $2.32 — | |
| DexCom DXCM | $127.64 — |
+0.2
|
$50.76B — | $1.26M — | $126.19 — | $128.63 — | $50.76B — | 82.88 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $299.34 41.62 USD |
+0.32
|
$362.93B 50.46B USD | $2.35M 326.65K USD | $297.22 41.33 USD | $302.4 42.05 USD | $362.93B 50.46B USD | 29.84 | $10.03 1.39 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $14.68 — |
-2.59
|
$48.67B — | $184.33K — | $14.63 — | $15.28 — | $48.67B — | 23.30 | $0.63 — | |
| Alcon Inc. ALC.SW | $80 91.02 USD |
-1.06
|
$39.46B 44.9B USD | $977.26K 1.11M USD | $79.86 90.86 USD | $80.7 91.82 USD | $39.46B 44.9B USD | 41.45 | $1.93 2.2 USD | |
| Alcon ALC | $87.37 — |
-0.97
|
$43.24B — | $1.04M — | $87.11 — | $87.9 — | $43.24B — | 41.40 | $2.11 — | |
| Agilent A | $145.48 — |
-1.84
|
$42.63B — | $1.54M — | $144.75 — | $146.99 — | $42.63B — | 34.80 | $4.18 — | |
| Humana HUM | $345.31 — |
-1.12
|
$41.61B — | $2.15M — | $328.09 — | $348.02 — | $41.61B — | 21.26 | $16.24 — | |
| IDEXX Laboratories IDXX | $498.06 — |
-1.45
|
$41.13B — | $380.61K — | $497.66 — | $507.3 — | $41.13B — | 48.30 | $10.31 — | |
| IQVIA IQV | $225 — |
-0.75
|
$41B — | $1.17M — | $222.87 — | $225.57 — | $41B — | 30.73 | $7.32 — | |
| Takeda Pharmaceutical Company TAK | $12.94 — |
-1.3
|
$40.98B — | $1.11M — | $12.93 — | $13.05 — | $40.98B — | 44.62 | $0.29 — | |
| Lonza Group AG LONN.SW | $482.5 548.98 USD |
-2.56
|
$34.8B 39.59B USD | $323.7K 368.3K USD | $480.1 546.25 USD | $491.1 558.77 USD | $34.8B 39.59B USD | 54.45 | $8.86 10.08 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.02 5.98 USD |
-0.58
|
$274.42B 38.16B USD | $16.68M 2.32M USD | $42.95 5.97 USD | $43.48 6.05 USD | $274.42B 38.16B USD | 61.45 | $0.7 0.1 USD | |
| Centene CNC | $70.5 — |
-3.05
|
$37.62B — | $6.69M — | $66.81 — | $71.6 — | $37.62B — | 13.90 | $5.07 — | |
| Veeva Systems VEEV | $200.5 — |
-1.28
|
$32.4B — | $1.1M — | $200.02 — | $204.22 — | $32.4B — | 62.07 | $3.23 — | |
| Biogen BIIB | $214.41 — |
-1.98
|
$31.22B — | $980.28K — | $210.33 — | $216.11 — | $31.22B — | 26.76 | $8.01 — | |
| Mettler-Toledo MTD | $1,437.16 — |
-1.2
|
$30.69B — | $130.49K — | $1,423.99 — | $1,440.29 — | $30.69B — | 40.32 | $35.64 — | |
| ResMed Inc. RMD.AX | $31.06 20.56 USD |
-1.74
|
$45.73B 30.27B USD | $1.57M 1.04M USD | $31.01 20.52 USD | $31.45 20.82 USD | $45.73B 30.27B USD | 31.69 | $0.98 0.65 USD | |
| ResMed RMD | $205.96 — |
-0.58
|
$30.26B — | $493.68K — | $205.01 — | $207.74 — | $30.26B — | 31.63 | $6.51 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.05 29.57 USD |
-2.27
|
$26.62B 29.1B USD | $278.41K 304.34K USD | $26.93 29.43 USD | $27.97 30.57 USD | $26.62B 29.1B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.93 29.43 USD |
-3.15
|
$26.45B 28.92B USD | $4.09M 4.47M USD | $26.93 29.43 USD | $27.65 30.22 USD | $26.45B 28.92B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.31 — |
-3.43
|
$28.73B — | $1.63M — | $7.3 — | $7.42 — | $28.73B — | 0 | -$0.86 — | |
| Koninklijke Philips N.V. 0LNG.IL | $25.31 27.66 USD |
+0.14
|
$25.37B 27.73B USD | $277.98K 303.87K USD | $24.93 27.25 USD | $25.39 27.75 USD | $25.37B 27.73B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S CLPBY | $12.1 — |
-1.63
|
$27.23B — | $1.85M — | $11.97 — | $12.18 — | $27.23B — | 36.66 | $0.33 — | |
| UCB SA UCB.BR | $127.2 139.05 USD |
-0.04
|
$24.14B 26.39B USD | $208.06K 227.44K USD | $126.15 137.9 USD | $128.55 140.52 USD | $24.14B 26.39B USD | 72.27 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.34 27.7 USD |
+0.44
|
$23.75B 25.96B USD | $2.1M 2.29M USD | $25 27.33 USD | $25.34 27.7 USD | $23.75B 25.96B USD | 0 | -$0.83 -0.9 USD | |
| ICON Public Limited Company ICLR | $309.52 — |
-3.59
|
$25.59B — | $484.91K — | $308.79 — | $319.34 — | $25.59B — | 37.60 | $8.23 — | |
| Koninklijke Philips PHG | $27.24 — |
-0.55
|
$25.53B — | $538.85K — | $27.05 — | $27.36 — | $25.53B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $115.14 — |
-1.02
|
$23.69B — | $1.75M — | $114.61 — | $116.86 — | $23.69B — | 24.97 | $4.61 — | |
| West Pharmaceutical Services WST | $322.85 — |
-1.41
|
$23.63B — | $444.16K — | $322.04 — | $326.11 — | $23.63B — | 42.70 | $7.56 — | |
| Cardinal Health CAH | $96.14 — |
+1.47
|
$23.42B — | $1.72M — | $94.04 — | $96.25 — | $23.42B — | 42.53 | $2.26 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $182.65 199.66 USD |
-2.57
|
$20.87B 22.82B USD | $109.9K 120.13K USD | $181.85 198.79 USD | $185.65 202.94 USD | $20.87B 22.82B USD | 26.47 | $6.9 7.54 USD | |
| argenx SE ARGX.BR | $351.1 383.8 USD |
+3.97
|
$20.87B 22.81B USD | $102.95K 112.54K USD | $336.2 367.51 USD | $362 395.71 USD | $20.87B 22.81B USD | 0 | -$5.23 -5.7 USD | |
| argenx SE ARGX | $377.77 — |
+3.12
|
$22.77B — | $682.27K — | $376.88 — | $392.41 — | $22.77B — | 0 | -$5.68 — | |
| BioNTech SE BNTX | $93.23 — |
-0.92
|
$22.47B — | $435.24K — | $91.57 — | $93.54 — | $22.47B — | 182.80 | $0.51 — | |
| STERIS STE | $223.42 — |
+0.01
|
$22.08B — | $380.86K — | $221.47 — | $224.5 — | $22.08B — | 40.32 | $5.54 — | |
| Straumann Holding AG STMN.SW | $115.9 131.87 USD |
-0.94
|
$18.48B 21.03B USD | $357.88K 407.2K USD | $114.7 130.5 USD | $117.5 133.69 USD | $18.48B 21.03B USD | 75.25 | $1.54 1.75 USD | |
| Sonova Holding AG SOON.SW | $288.1 327.8 USD |
-0.07
|
$17.17B 19.54B USD | $92.26K 104.98K USD | $286.8 326.32 USD | $289.4 329.28 USD | $17.17B 19.54B USD | 28.63 | $10.06 11.45 USD | |
| Waters WAT | $327.65 — |
-1.26
|
$19.44B — | $411.4K — | $324.43 — | $329.65 — | $19.44B — | 32.15 | $10.19 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $228.8 31.81 USD |
+0.08
|
$138.04B 19.19B USD | $947.54K 131.75K USD | $228.13 31.72 USD | $230.59 32.06 USD | $138.04B 19.19B USD | 45.85 | $4.99 0.69 USD | |
| Align Technology ALGN | $252.76 — |
-0.4
|
$19.03B — | $761.09K — | $250 — | $254.42 — | $19.03B — | 41.64 | $6.07 — | |
| Teva Pharmaceutical Industries TEVA | $16.45 — |
-1.85
|
$18.63B — | $5.13M — | $16.35 — | $16.66 — | $18.63B — | 0 | -$0.42 — | |
| Alnylam Pharmaceuticals ALNY | $146.93 — |
-2.09
|
$18.59B — | $741.84K — | $146.87 — | $149.76 — | $18.59B — | 0 | -$2.64 — | |
| Molina Healthcare MOH | $315 — |
-2.8
|
$18.45B — | $1.92M — | $297.47 — | $319.04 — | $18.45B — | 17.11 | $18.41 — | |
| Genmab A/S GMAB | $27.99 — |
-0.07
|
$18.14B — | $400.23K — | $27.77 — | $28.08 — | $18.14B — | 23.13 | $1.21 — | |
| The Cooper Companies COO | $91.11 — |
-0.62
|
$18.11B — | $1.21M — | $90.45 — | $91.73 — | $18.11B — | 62.40 | $1.46 — | |
| Fresenius SE & Co. KGaA FRE.DE | $29 31.7 USD |
-0.79
|
$16.33B 17.86B USD | $984.89K 1.08M USD | $28.77 31.45 USD | $29.39 32.13 USD | $16.33B 17.86B USD | 46.03 | $0.63 0.69 USD | |
| Astellas Pharma Inc. ALPMY | $9.65 — |
-2.53
|
$17.41B — | $243.49K — | $9.65 — | $9.73 — | $17.41B — | 160.83 | $0.06 — | |
| Baxter BAX | $33.19 — |
-1.95
|
$16.91B — | $4.1M — | $33.15 — | $33.87 — | $16.91B — | 0 | -$0.08 — | |
| Hologic HOLX | $72.39 — |
-1.32
|
$16.89B — | $960.49K — | $72.29 — | $72.96 — | $16.89B — | 37.31 | $1.94 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $35.55 4.55 USD |
-2.07
|
$130.83B 16.73B USD | $3.2M 409.46K USD | $35.55 4.55 USD | $36.7 4.69 USD | $130.83B 16.73B USD | 10.36 | $3.43 0.44 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $42.27 5.88 USD |
+0.02
|
$119.27B 16.58B USD | $30.83M 4.29M USD | $42.07 5.85 USD | $42.5 5.91 USD | $119.27B 16.58B USD | 13.29 | $3.18 0.44 USD | |
| BeiGene, Ltd. 6160.HK | $90.15 11.53 USD |
-2.01
|
$127.55B 16.31B USD | $835.6K 106.84K USD | $89.75 11.48 USD | $92.6 11.84 USD | $127.55B 16.31B USD | 0 | -$4.53 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $241.8 264.32 USD |
-3.01
|
$14.89B 16.28B USD | $164.22K 179.52K USD | $239.3 261.59 USD | $248 271.1 USD | $14.89B 16.28B USD | 111.42 | $2.17 2.37 USD | |
| Labcorp LH | $192.5 — |
-1.88
|
$16.23B — | $820.46K — | $192.31 — | $194.66 — | $16.23B — | 41.04 | $4.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||